24H 最高$0.0815
24H 最低$0.0786
今日开盘$0.0789
24H 成交量$27.75万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 239 |
TThreshold Network
|
$0.0044 | $0.00457 | $0.00433 | $59.01万 | $4,981.80万 | 0.23% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0611 | $0.0653 | $0.05886 | $504.74万 | $6,166.20万 | -5.93% |
| 318 |
NEIRONeiro
|
$0.000061 | $0.00006294 | $0.00006029 | $41.64万 | $2,613.43万 | -0.29% |
| 294 |
BAT注意力币
|
$0.1267 | $0.1298 | $0.1236 | $47.08万 | $1.90亿 | 0.88% |
| 394 |
SQQQBSQQQB
|
$45.22 | $45.30 | $42.00 | $30.00万 | — | 4.85% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 230 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $64.51万 | $7.51亿 | -0.40% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 133 |
RADRadworks
|
$0.233 | $0.249 | $0.224 | $136.53万 | $1,173.88万 | 2.64% |
| 581 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.49万 | $873.50万 | 0.33% |
| 207 |
COWCoW Protocol
|
$0.1164 | $0.1205 | $0.1163 | $73.01万 | $6,823.74万 | -1.61% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 334 |
MIRAMira Network
|
$0.03827 | $0.03962 | $0.03774 | $39.45万 | $752.28万 | -0.83% |
| 309 |
AXSAxie Infinity
|
$0.828 | $0.856 | $0.817 | $43.53万 | $1.49亿 | -0.12% |
| 559 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $14.00万 | $4,630.43万 | -1.80% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
币安币 _比特币行情
Near Protocol _比特币
MegaETH _比特币行情
BFUSD _币种排行
Ondo _加密货币行情
Avalanche _币种排行
莱特币 _BTC行情
Gram _币种排行
KORUB _数字货币市值
Near Protocol _比特币
Celestia _数字货币市值
World Liberty _比特币
大零币 _数字货币市值
Celestia _比特币
NBISB _比特币
Hyperliquid _币种排行
莱特币 _比特币行情
Official Trump _数字货币市值
Worldcoin _比特币行情
Ethena _比特币行情
MarsCoin _比特币行情
大零币 _加密货币行情
Avalanche _比特币
Nillion _币种排行
以太坊 _BTC行情
Aave _比特币行情
PAX Gold _BTC行情
Aerodrome _BTC行情
BEAMX _数字货币市值
Bubblemaps _比特币
波场 _以太坊ETH价格
Ethena _比特币行情
Initia _比特币行情
狗币 _数字货币市值
Vanar Chain _币种排行
Pump.fun _比特币
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
MarsCoin _比特币行情
BEAMX _加密货币行情