24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00458
24H 成交量$11.20万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.90% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06209 | $0.06579 | $0.05886 | $576.06万 | $6,166.20万 | 4.97% |
| 317 |
NEIRONeiro
|
$0.00006272 | $0.00006282 | $0.00006029 | $40.87万 | $2,613.43万 | 2.60% |
| 295 |
BAT注意力币
|
$0.1277 | $0.1282 | $0.1236 | $44.49万 | $1.90亿 | 1.92% |
| 567 |
SQQQBSQQQB
|
$42.28 | $44.02 | $42.15 | $12.90万 | — | -2.36% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 210 |
NEXONEXO
|
$0.753 | $0.754 | $0.732 | $70.48万 | $7.51亿 | 1.21% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $135.46万 | $1,173.88万 | 4.89% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 174 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $84.36万 | $6,823.74万 | 0.25% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 302 |
MIRAMira Network
|
$0.03951 | $0.03962 | $0.03774 | $42.96万 | $752.28万 | 1.80% |
| 304 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $42.85万 | $1.49亿 | 2.04% |
| 562 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.06万 | $4,630.43万 | 0.36% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
SNXXB _比特币行情
Avalanche _BTC行情
MarsCoin _数字货币市值
莱特币 _比特币
BFUSD _数字货币市值
USD1 _比特币
波场 _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _BTC行情
USDC _加密货币行情
Gitcoin _数字货币市值
Quant _数字货币市值
Aptos _比特币行情
Ondo _比特币
Aptos _加密货币行情
Gram _数字货币市值
SOXSB _BTC行情
BEB _数字货币市值
艾达币 _BTC行情
Near Protocol _币种排行
Aster _币种排行
Bubblemaps _以太坊ETH价格
Plasma _币种排行
SNXXB _比特币
POL _数字货币市值
Ripple USD _币种排行
POL _比特币
BEAMX _比特币
Bittensor _币种排行
USDC _BTC行情
QQQB _以太坊ETH价格
狗币 _BTC行情
RWUSD _比特币行情
Solana _加密货币行情
莱特币 _比特币行情
Bubblemaps _比特币行情
Aave _币种排行
Internet _币种排行
狗币 _数字货币市值
United Stables _数字货币市值