24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.44万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.25万 | $4,981.80万 | 1.35% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06174 | $0.06579 | $0.05886 | $529.88万 | $6,166.20万 | -1.42% |
| 313 |
NEIRONeiro
|
$0.00006259 | $0.00006283 | $0.00006029 | $40.56万 | $2,613.43万 | 1.62% |
| 291 |
BAT注意力币
|
$0.1278 | $0.1283 | $0.1236 | $44.65万 | $1.90亿 | 0.87% |
| 559 |
SQQQBSQQQB
|
$42.12 | $44.02 | $42.12 | $13.03万 | — | -2.75% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 222 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $64.58万 | $7.51亿 | 1.63% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $135.58万 | $1,173.88万 | 4.89% |
| 570 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.48万 | $873.50万 | 2.22% |
| 190 |
COWCoW Protocol
|
$0.1182 | $0.1205 | $0.1163 | $77.42万 | $6,823.74万 | 0.00% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 316 |
MIRAMira Network
|
$0.03937 | $0.03962 | $0.03774 | $40.45万 | $752.28万 | 1.13% |
| 314 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $40.51万 | $1.49亿 | 2.28% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.36% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Huma Finance _加密货币行情
USD1 _比特币
Ripple USD _比特币
Aster _比特币
SOXSB _数字货币市值
Celestia _币种排行
牛来 _BTC行情
牛来 _以太坊ETH价格
Artificial _加密货币行情
First Digital _比特币行情
Bittensor _数字货币市值
Aave _数字货币市值
比特现金 _数字货币市值
BFUSD _以太坊ETH价格
KORUB _比特币
1000CAT _数字货币市值
Solana _BTC行情
Plasma _BTC行情
Filecoin _比特币行情
Aerodrome _比特币
MarsCoin _币种排行
TONToken _数字货币市值
Gram _数字货币市值
NFPrompt _币种排行
INTWB _BTC行情
World Liberty _加密货币行情
Saga _币种排行
Celestia _以太坊ETH价格
First Digital _数字货币市值
Saga _比特币行情
Solana _加密货币行情
Chainlink _加密货币行情
Uniswap _加密货币行情
Injective _BTC行情
Filecoin _比特币
Celo _比特币行情
Blur _加密货币行情
Pepe _比特币行情
Avalanche _币种排行
波场 _比特币