24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1531
24H 成交量$483.16万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 242 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $58.87万 | $4,981.80万 | 1.14% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06165 | $0.0642 | $0.05886 | $478.97万 | $6,166.20万 | -2.98% |
| 321 |
NEIRONeiro
|
$0.00006115 | $0.00006294 | $0.00006029 | $41.11万 | $2,613.43万 | -0.03% |
| 293 |
BAT注意力币
|
$0.1263 | $0.1298 | $0.1236 | $46.59万 | $1.90亿 | 1.20% |
| 366 |
SQQQBSQQQB
|
$45.22 | $45.30 | $42.00 | $34.72万 | — | 4.89% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 229 |
NEXONEXO
|
$0.739 | $0.755 | $0.737 | $64.37万 | $7.51亿 | -0.40% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.234 | $0.249 | $0.224 | $137.35万 | $1,173.88万 | 3.54% |
| 582 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.43万 | $873.50万 | -0.16% |
| 215 |
COWCoW Protocol
|
$0.1165 | $0.1205 | $0.1162 | $70.05万 | $6,823.74万 | -1.44% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 339 |
MIRAMira Network
|
$0.03831 | $0.03962 | $0.03774 | $38.24万 | $752.28万 | -0.29% |
| 309 |
AXSAxie Infinity
|
$0.83 | $0.856 | $0.817 | $42.91万 | $1.49亿 | 0.12% |
| 545 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.87万 | $4,630.43万 | -1.62% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Uniswap _加密货币行情
Blur _加密货币行情
Chainlink _币种排行
RWUSD _比特币行情
Solana _BTC行情
Hedera _比特币
Official Trump _币种排行
Celestia _比特币
USD1 _比特币行情
恒星币 _以太坊ETH价格
莱特币 _数字货币市值
莱特币 _比特币
Uniswap _币种排行
THORChain _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _数字货币市值
USD1 _比特币
Midnight _加密货币行情
Filecoin _币种排行
Initia _BTC行情
POL _加密货币行情
Celestia _加密货币行情
Official Trump _以太坊ETH价格
Hedera _加密货币行情
Gram _以太坊ETH价格
达世币 _比特币
Pump.fun _币种排行
Aerodrome _BTC行情
达世币 _比特币
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Hashflow _数字货币市值
以太坊 _以太坊ETH价格
币安币 _BTC行情
达世币 _比特币行情
QQQB _币种排行
SOXSB _比特币
USDC _加密货币行情