24H 最高$0.1119
24H 最低$0.1075
今日开盘$0.1084
24H 成交量$9.37万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.09万 | $4,981.80万 | 0.22% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.06579 | $0.0586 | $599.26万 | $6,166.20万 | 0.81% |
| 312 |
NEIRONeiro
|
$0.00006214 | $0.00006282 | $0.00006029 | $40.86万 | $2,613.43万 | 1.07% |
| 290 |
BAT注意力币
|
$0.1269 | $0.1282 | $0.1236 | $46.73万 | $1.90亿 | 0.24% |
| 570 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $13.04万 | — | -0.16% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 195 |
NEXONEXO
|
$0.748 | $0.754 | $0.732 | $75.32万 | $7.51亿 | 1.36% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 133 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $134.04万 | $1,173.88万 | 5.80% |
| 564 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01204 | $13.44万 | $873.50万 | 1.89% |
| 160 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $91.20万 | $6,823.74万 | 0.77% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 315 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $40.25万 | $752.28万 | 0.85% |
| 276 |
AXSAxie Infinity
|
$0.841 | $0.856 | $0.817 | $48.99万 | $1.49亿 | 0.84% |
| 578 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0548 | $12.47万 | $4,630.43万 | 0.73% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Morpho _币种排行
Artificial _加密货币行情
RWUSD _数字货币市值
KORUB _以太坊ETH价格
牛来 _币种排行
牛来 _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _BTC行情
Hedera _数字货币市值
RWUSD _BTC行情
Arbitrum _数字货币市值
Cosmos Hub _比特币
USDC _加密货币行情
Celo _币种排行
AMDB _以太坊ETH价格
THORChain _币种排行
Pepe _BTC行情
First Digital _以太坊ETH价格
QQQB _比特币
THORChain _比特币
Arbitrum _BTC行情
RWUSD _比特币
RWUSD _数字货币市值
艾达币 _数字货币市值
牛来 _加密货币行情
Gram _BTC行情
Aave _以太坊ETH价格
Internet _BTC行情
Bubblemaps _加密货币行情
Gitcoin _比特币行情
Solana _币种排行
应用链 _比特币行情
Acet _以太坊ETH价格
BEB _比特币行情
Hyperliquid _比特币行情
比特币 _以太坊ETH价格
Injective _加密货币行情
Worldcoin _比特币
Aerodrome _以太坊ETH价格
Aave _币种排行