24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 241 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $58.87万 | $4,981.80万 | 1.14% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06091 | $0.0642 | $0.05886 | $477.82万 | $6,166.20万 | -3.61% |
| 320 |
NEIRONeiro
|
$0.00006106 | $0.00006294 | $0.00006029 | $41.18万 | $2,613.43万 | 0.21% |
| 293 |
BAT注意力币
|
$0.1261 | $0.1298 | $0.1236 | $46.50万 | $1.90亿 | 1.20% |
| 361 |
SQQQBSQQQB
|
$45.42 | $45.43 | $42.00 | $35.16万 | — | 5.36% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 232 |
NEXONEXO
|
$0.739 | $0.755 | $0.737 | $63.00万 | $7.51亿 | -0.14% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.234 | $0.249 | $0.224 | $137.63万 | $1,173.88万 | 3.54% |
| 584 |
RARESuperRare
|
$0.01224 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 0.08% |
| 216 |
COWCoW Protocol
|
$0.116 | $0.1205 | $0.1158 | $69.91万 | $6,823.74万 | -1.28% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 339 |
MIRAMira Network
|
$0.03828 | $0.03962 | $0.03774 | $38.06万 | $752.28万 | 0.24% |
| 312 |
AXSAxie Infinity
|
$0.83 | $0.856 | $0.817 | $42.57万 | $1.49亿 | 0.36% |
| 547 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.85万 | $4,630.43万 | -1.62% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Ethena _币种排行
EUR _比特币
恒星币 _数字货币市值
BEB _加密货币行情
TONToken _比特币行情
Cosmos Hub _数字货币市值
BEB _数字货币市值
THORChain _数字货币市值
Plasma _比特币
KORUB _BTC行情
Celestia _加密货币行情
Celestia _币种排行
Hashflow _比特币
莱特币 _比特币
狗币 _比特币
TONToken _加密货币行情
Plasma _BTC行情
Plasma _数字货币市值
币安币 _币种排行
Gram _比特币
Initia _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
USD1 _币种排行
TONToken _比特币行情
Celo _比特币行情
Aptos _加密货币行情
Blur _数字货币市值
Uniswap _比特币
BEB _比特币
Pepe _BTC行情
Plasma _比特币
BFUSD _比特币行情
AAPLB _比特币
Celestia _比特币
Arbitrum _以太坊ETH价格
比特币 _以太坊ETH价格
Nillion _比特币行情
Aerodrome _BTC行情
First Digital _BTC行情