24H 最高$0.002465
24H 最低$0.002355
今日开盘$0.002372
24H 成交量$18.35万
流通市值$1,856.58万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 239 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $59.33万 | $4,981.80万 | 1.60% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06165 | $0.0642 | $0.05886 | $485.04万 | $6,166.20万 | -1.94% |
| 317 |
NEIRONeiro
|
$0.00006159 | $0.00006294 | $0.00006029 | $41.81万 | $2,613.43万 | 1.07% |
| 292 |
BAT注意力币
|
$0.1273 | $0.1298 | $0.1236 | $47.04万 | $1.90亿 | 1.60% |
| 373 |
SQQQBSQQQB
|
$44.7 | $45.30 | $42.00 | $33.09万 | — | 3.74% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 229 |
NEXONEXO
|
$0.742 | $0.755 | $0.736 | $65.07万 | $7.51亿 | 0.27% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 132 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $137.11万 | $1,173.88万 | 4.89% |
| 584 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.34万 | $873.50万 | 0.98% |
| 212 |
COWCoW Protocol
|
$0.1172 | $0.1205 | $0.1162 | $71.54万 | $6,823.74万 | -1.26% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 333 |
MIRAMira Network
|
$0.03866 | $0.03962 | $0.03774 | $39.50万 | $752.28万 | 0.65% |
| 307 |
AXSAxie Infinity
|
$0.834 | $0.856 | $0.817 | $43.57万 | $1.49亿 | 0.85% |
| 553 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $14.32万 | $4,630.43万 | -0.90% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
Bubblemaps _比特币
Aave _比特币
USD1 _BTC行情
Huma Finance _比特币
First Digital _数字货币市值
Ondo _比特币行情
Vanar Chain _币种排行
Cosmos Hub _数字货币市值
Aster _BTC行情
AMDB _比特币行情
BFUSD _比特币行情
以太坊 _加密货币行情
Aptos _以太坊ETH价格
Chainlink _币种排行
TONToken _数字货币市值
MegaETH _比特币
MarsCoin _BTC行情
RWUSD _比特币行情
TQQQB _数字货币市值
Hashflow _币种排行
Holo _以太坊ETH价格
Aerodrome _比特币行情
PAX Gold _比特币
Worldcoin _比特币
KORUB _比特币行情
Sui _比特币
BFUSD _BTC行情
Hashflow _币种排行
BEAMX _比特币
Solana _以太坊ETH价格
比特币 _BTC行情
Pepe _比特币行情
Gram _BTC行情
KORUB _比特币行情
达世币 _数字货币市值
BFUSD _比特币行情
Starknet _BTC行情
Vanar Chain _比特币