24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 241 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $59.04万 | $4,981.80万 | 1.14% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.0642 | $0.05886 | $481.52万 | $6,166.20万 | -1.99% |
| 320 |
NEIRONeiro
|
$0.00006149 | $0.00006294 | $0.00006029 | $41.23万 | $2,613.43万 | 0.82% |
| 291 |
BAT注意力币
|
$0.1269 | $0.1298 | $0.1236 | $47.03万 | $1.90亿 | 1.28% |
| 367 |
SQQQBSQQQB
|
$45.12 | $45.30 | $42.00 | $34.12万 | — | 4.64% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 229 |
NEXONEXO
|
$0.738 | $0.755 | $0.736 | $65.18万 | $7.51亿 | -0.41% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 132 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $137.32万 | $1,173.88万 | 4.44% |
| 582 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.46万 | $873.50万 | 0.73% |
| 214 |
COWCoW Protocol
|
$0.1171 | $0.1205 | $0.1162 | $70.96万 | $6,823.74万 | -1.51% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 337 |
MIRAMira Network
|
$0.03859 | $0.03962 | $0.03774 | $38.84万 | $752.28万 | 0.94% |
| 309 |
AXSAxie Infinity
|
$0.834 | $0.856 | $0.817 | $43.32万 | $1.49亿 | 0.85% |
| 554 |
HOLOHoloworld
|
$0.0548 | $0.0563 | $0.0543 | $14.39万 | $4,630.43万 | -1.44% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
瑞波币 _币种排行
Morpho _币种排行
Hashflow _数字货币市值
Midnight _加密货币行情
Gitcoin _BTC行情
Injective _以太坊ETH价格
TONToken _数字货币市值
World Liberty _BTC行情
Quant _加密货币行情
Hashflow _加密货币行情
Initia _币种排行
Uniswap _比特币行情
Ethena USDe _币种排行
Cosmos Hub _币种排行
BEB _币种排行
Hashflow _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _加密货币行情
First Digital _加密货币行情
Bubblemaps _比特币行情
Saga _比特币行情
莱特币 _数字货币市值
Tether Gold _比特币
USD1 _BTC行情
Ethena USDe _加密货币行情
Morpho _比特币行情
Avalanche _数字货币市值
比特币 _加密货币行情
SNXXB _比特币行情
Aster _比特币行情
AAPLB _BTC行情
Pump.fun _以太坊ETH价格
Ondo _比特币
Initia _比特币
Ethena _币种排行
Near Protocol _以太坊ETH价格
狗币 _数字货币市值
Artificial _BTC行情
恒星币 _数字货币市值
Bittensor _币种排行