24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 495 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.77万 | $5,175.58万 | -0.43% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05631 | $0.05679 | $0.05312 | $263.94万 | $5,397.02万 | 0.91% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.0000628 | $0.00006004 | $40.32万 | $2,602.21万 | -2.92% |
| 209 |
BAT注意力币
|
$0.1247 | $0.1327 | $0.1227 | $70.15万 | $1.89亿 | -5.82% |
| 538 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.97万 | — | 0.74% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 292 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $43.50万 | $4.77亿 | 0.68% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 368 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.43万 | $1,194.78万 | 0.88% |
| 552 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.52万 | $859.52万 | -2.40% |
| 416 |
COWCoW Protocol
|
$0.1084 | $0.1124 | $0.108 | $25.82万 | $4,673.45万 | -3.30% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 556 |
MIRAMira Network
|
$0.03729 | $0.03867 | $0.03725 | $12.44万 | $725.80万 | -2.25% |
| 276 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $46.96万 | $1.52亿 | -3.15% |
| 678 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.36% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Aave _比特币
狗币 _比特币行情
Ethena USDe _加密货币行情
First Digital _加密货币行情
狗币 _数字货币市值
Meteora _比特币
MarsCoin _加密货币行情
Uniswap _币种排行
Bubblemaps _比特币行情
RWUSD _数字货币市值
Ether.fi _币种排行
Artificial _比特币行情
Zilliqa _BTC行情
DODO _比特币
Vanar Chain _BTC行情
Zama _比特币
Aptos _比特币行情
牛来 _BTC行情
Hyperliquid _比特币行情
TONToken _加密货币行情
Gitcoin _比特币
PAX Gold _币种排行
以太坊 _BTC行情
比特币 _币种排行
KORUB _以太坊ETH价格
Act I : The _比特币行情
United Stables _比特币
Hyperliquid _币种排行
Starknet _以太坊ETH价格
Bubblemaps _比特币行情
EUR _币种排行
Bubblemaps _比特币
瑞波币 _比特币
牛来 _比特币行情
Ethena USDe _BTC行情
波场 _加密货币行情
Zama _币种排行
TONToken _数字货币市值
Ether.fi _以太坊ETH价格