24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.20万 | $4,981.80万 | 0.91% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.06579 | $0.05886 | $514.71万 | $6,166.20万 | -6.14% |
| 321 |
NEIRONeiro
|
$0.00006122 | $0.00006294 | $0.00006029 | $41.21万 | $2,613.43万 | -0.33% |
| 292 |
BAT注意力币
|
$0.1262 | $0.1298 | $0.1236 | $46.94万 | $1.90亿 | 0.16% |
| 478 |
SQQQBSQQQB
|
$44.44 | $44.63 | $42.00 | $19.55万 | — | 3.01% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 228 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $64.05万 | $7.51亿 | -0.40% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 132 |
RADRadworks
|
$0.234 | $0.249 | $0.224 | $137.02万 | $1,173.88万 | 3.54% |
| 585 |
RARESuperRare
|
$0.01224 | $0.01245 | $0.01211 | $12.07万 | $873.50万 | -0.41% |
| 203 |
COWCoW Protocol
|
$0.1175 | $0.1205 | $0.1163 | $73.42万 | $6,823.74万 | -1.18% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 314 |
MIRAMira Network
|
$0.03845 | $0.03962 | $0.03774 | $42.46万 | $752.28万 | -0.88% |
| 309 |
AXSAxie Infinity
|
$0.83 | $0.856 | $0.817 | $43.13万 | $1.49亿 | -0.12% |
| 558 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -2.15% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
KORUB _数字货币市值
Holo _BTC行情
MegaETH _加密货币行情
Ripple USD _比特币
Avalanche _币种排行
比特现金 _比特币
Celo _以太坊ETH价格
QQQB _BTC行情
Cosmos Hub _币种排行
Morpho _加密货币行情
应用链 _比特币行情
应用链 _币种排行
牛来 _BTC行情
Filecoin _数字货币市值
Starknet _币种排行
Pepe _以太坊ETH价格
Saga _数字货币市值
Aster _加密货币行情
Holo _比特币
Hyperliquid _比特币行情
Morpho _以太坊ETH价格
KORUB _比特币行情
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _比特币行情
Gram _加密货币行情
Gitcoin _币种排行
1000CAT _加密货币行情
大零币 _比特币行情
Avalanche _比特币行情
Gram _币种排行
EUR _币种排行
Pepe _BTC行情
达世币 _以太坊ETH价格
TONToken _BTC行情
POL _比特币
Pump.fun _数字货币市值
Aptos _比特币行情
Near Protocol _加密货币行情
Avalanche _比特币行情