24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00457 | $0.00433 | $59.66万 | $4,981.80万 | 1.84% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06269 | $0.06579 | $0.05886 | $514.37万 | $6,166.20万 | -3.47% |
| 322 |
NEIRONeiro
|
$0.00006196 | $0.00006294 | $0.00006029 | $40.55万 | $2,613.43万 | 0.95% |
| 290 |
BAT注意力币
|
$0.1283 | $0.1298 | $0.1236 | $47.20万 | $1.90亿 | 1.50% |
| 508 |
SQQQBSQQQB
|
$43.41 | $44.02 | $42.00 | $17.00万 | — | 0.67% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 224 |
NEXONEXO
|
$0.744 | $0.755 | $0.736 | $64.61万 | $7.51亿 | 0.41% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.234 | $0.249 | $0.224 | $137.20万 | $1,173.88万 | 3.54% |
| 585 |
RARESuperRare
|
$0.01232 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.57% |
| 199 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $74.98万 | $6,823.74万 | -0.08% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 313 |
MIRAMira Network
|
$0.03879 | $0.03962 | $0.03774 | $42.38万 | $752.28万 | 0.41% |
| 310 |
AXSAxie Infinity
|
$0.839 | $0.856 | $0.817 | $43.11万 | $1.49亿 | 1.21% |
| 554 |
HOLOHoloworld
|
$0.055 | $0.0563 | $0.0543 | $13.90万 | $4,630.43万 | -1.26% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Cosmos Hub _BTC行情
Midnight _比特币行情
Pump.fun _比特币行情
MarsCoin _BTC行情
大零币 _数字货币市值
Ripple USD _BTC行情
United Stables _比特币行情
Ethena _数字货币市值
Official Trump _以太坊ETH价格
币安币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Cosmos Hub _数字货币市值
Celo _加密货币行情
应用链 _BTC行情
莱特币 _比特币
Ethena _币种排行
Aptos _BTC行情
Chainlink _数字货币市值
Caldera _BTC行情
Worldcoin _比特币行情
Quant _BTC行情
NBISB _数字货币市值
BFUSD _比特币行情
Haedal _比特币行情
Ondo _加密货币行情
Ripple USD _数字货币市值
Ondo _数字货币市值
Morpho _币种排行
KORUB _加密货币行情
Avalanche _数字货币市值
World Liberty _数字货币市值
Haedal _以太坊ETH价格
Avalanche _以太坊ETH价格
NBISB _比特币
Ondo _以太坊ETH价格
莱特币 _以太坊ETH价格
Vanar Chain _数字货币市值
Starknet _数字货币市值
Ethena USDe _比特币行情