24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 241 |
TThreshold Network
|
$0.00441 | $0.00457 | $0.00433 | $59.02万 | $4,981.80万 | 0.46% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06154 | $0.0642 | $0.05886 | $479.92万 | $6,166.20万 | -3.06% |
| 321 |
NEIRONeiro
|
$0.0000613 | $0.00006294 | $0.00006029 | $41.23万 | $2,613.43万 | 0.39% |
| 292 |
BAT注意力币
|
$0.1268 | $0.1298 | $0.1236 | $46.85万 | $1.90亿 | 1.20% |
| 366 |
SQQQBSQQQB
|
$45.22 | $45.30 | $42.00 | $34.52万 | — | 4.89% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 229 |
NEXONEXO
|
$0.738 | $0.755 | $0.736 | $64.84万 | $7.51亿 | -0.14% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 132 |
RADRadworks
|
$0.234 | $0.249 | $0.224 | $137.32万 | $1,173.88万 | 3.54% |
| 580 |
RARESuperRare
|
$0.0123 | $0.01245 | $0.01211 | $12.57万 | $873.50万 | 0.33% |
| 214 |
COWCoW Protocol
|
$0.1168 | $0.1205 | $0.1162 | $70.55万 | $6,823.74万 | -1.10% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 338 |
MIRAMira Network
|
$0.0385 | $0.03962 | $0.03774 | $38.91万 | $752.28万 | 0.31% |
| 309 |
AXSAxie Infinity
|
$0.83 | $0.856 | $0.817 | $43.28万 | $1.49亿 | 0.24% |
| 554 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.40万 | $4,630.43万 | -1.62% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
USDC _数字货币市值
Solana _币种排行
Hyperliquid _BTC行情
比特现金 _BTC行情
United Stables _币种排行
大零币 _数字货币市值
THORChain _加密货币行情
Near Protocol _比特币行情
狗币 _加密货币行情
Pepe _加密货币行情
Aave _以太坊ETH价格
Solana _以太坊ETH价格
应用链 _以太坊ETH价格
Morpho _币种排行
波场 _币种排行
Bubblemaps _比特币行情
USDC _以太坊ETH价格
Pump.fun _比特币
瑞波币 _BTC行情
AMDB _加密货币行情
USD1 _加密货币行情
Ripple USD _BTC行情
达世币 _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _加密货币行情
Aave _以太坊ETH价格
Ripple USD _比特币行情
币安币 _BTC行情
Gram _加密货币行情
Gram _加密货币行情
Huma Finance _BTC行情
TONToken _以太坊ETH价格
Vanar Chain _数字货币市值
Midnight _比特币
币安币 _币种排行
USDC _比特币
Vanar Chain _币种排行
Celo _比特币
Huma Finance _以太坊ETH价格
Midnight _以太坊ETH价格