24H 最高$3.42
24H 最低$3.30
今日开盘$3.36
24H 成交量$8.14万
流通市值$6,464.49万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 239 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $59.47万 | $4,981.80万 | 1.37% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06211 | $0.0642 | $0.05886 | $488.82万 | $6,166.20万 | -1.91% |
| 317 |
NEIRONeiro
|
$0.00006175 | $0.00006294 | $0.00006029 | $41.85万 | $2,613.43万 | 1.05% |
| 292 |
BAT注意力币
|
$0.127 | $0.1298 | $0.1236 | $47.04万 | $1.90亿 | 1.28% |
| 375 |
SQQQBSQQQB
|
$44.46 | $45.30 | $42.00 | $32.93万 | — | 3.18% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 229 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $65.04万 | $7.51亿 | 0.27% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 132 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $137.11万 | $1,173.88万 | 4.89% |
| 584 |
RARESuperRare
|
$0.01232 | $0.01245 | $0.01211 | $12.34万 | $873.50万 | 0.82% |
| 212 |
COWCoW Protocol
|
$0.1174 | $0.1205 | $0.1162 | $71.71万 | $6,823.74万 | -1.84% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 332 |
MIRAMira Network
|
$0.03868 | $0.03962 | $0.03774 | $39.53万 | $752.28万 | 0.47% |
| 307 |
AXSAxie Infinity
|
$0.837 | $0.856 | $0.817 | $43.61万 | $1.49亿 | 0.97% |
| 556 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $14.31万 | $4,630.43万 | -1.08% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Avalanche _加密货币行情
MarsCoin _数字货币市值
Vanar Chain _比特币行情
Worldcoin _以太坊ETH价格
Pepe _比特币
QQQB _BTC行情
Aave _比特币行情
Sui _BTC行情
Saga _比特币行情
Ondo _币种排行
Hashflow _数字货币市值
比特现金 _数字货币市值
Caldera _比特币
Sui _BTC行情
波场 _比特币
MegaETH _加密货币行情
波场 _币种排行
Quant _比特币
Plasma _比特币行情
狗币 _BTC行情
Bittensor _数字货币市值
比特币
Avalanche _币种排行
Filecoin _数字货币市值
USD1 _加密货币行情
AAPLB _数字货币市值
TQQQB _加密货币行情
Sui _BTC行情
Ondo _币种排行
TQQQB _BTC行情
AMDB _数字货币市值
LayerZero _加密货币行情
Ondo _比特币
Plasma _数字货币市值
比特现金 _数字货币市值
波场 _以太坊ETH价格
Hyperliquid _数字货币市值
Arbitrum _比特币行情
Ondo _以太坊ETH价格
Celestia _比特币行情