24H 最高$17.42
24H 最低$16.35
今日开盘$17.35
24H 成交量$161.13万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 1.35% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06198 | $0.06579 | $0.05886 | $514.98万 | $6,166.20万 | -2.90% |
| 315 |
NEIRONeiro
|
$0.00006272 | $0.00006294 | $0.00006029 | $41.03万 | $2,613.43万 | 2.10% |
| 292 |
BAT注意力币
|
$0.1287 | $0.1293 | $0.1236 | $44.85万 | $1.90亿 | 2.14% |
| 545 |
SQQQBSQQQB
|
$42.58 | $44.02 | $42.00 | $13.96万 | — | -1.78% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 224 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.78万 | $7.51亿 | 1.63% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $135.79万 | $1,173.88万 | 4.44% |
| 571 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
| 190 |
COWCoW Protocol
|
$0.1185 | $0.1205 | $0.1163 | $76.98万 | $6,823.74万 | 0.34% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 320 |
MIRAMira Network
|
$0.03931 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 0.95% |
| 316 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $40.87万 | $1.49亿 | 2.16% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Hedera _币种排行
比特币 _加密货币行情
Solana _以太坊ETH价格
SNXXB _以太坊ETH价格
Gram _币种排行
比特现金 _比特币行情
Bittensor _BTC行情
Gitcoin _比特币
Solana _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _BTC行情
Initia _币种排行
Quant _比特币
Midnight _以太坊ETH价格
Ethena USDe _比特币
大零币 _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _币种排行
RWUSD _数字货币市值
KORUB _币种排行
BEAMX _BTC行情
Quant _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _BTC行情
First Digital _以太坊ETH价格
以太坊 _BTC行情
大零币 _以太坊ETH价格
Morpho _币种排行
Pudgy Penguins _币种排行
AAPLB _数字货币市值
Starknet _比特币行情
大零币 _比特币行情
RWUSD _加密货币行情
NFPrompt _币种排行
Holo _数字货币市值
Official Trump _以太坊ETH价格
Avalanche _加密货币行情
Internet _比特币行情
牛来 _比特币