24H 最高$0.185
24H 最低$0.1727
今日开盘$0.1842
24H 成交量$228.35万
流通市值$3,957.39万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 240 |
TThreshold Network
|
$0.00444 | $0.00457 | $0.00433 | $59.40万 | $4,981.80万 | 1.14% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06193 | $0.0642 | $0.05886 | $483.11万 | $6,166.20万 | -1.75% |
| 319 |
NEIRONeiro
|
$0.00006162 | $0.00006294 | $0.00006029 | $41.30万 | $2,613.43万 | 1.12% |
| 291 |
BAT注意力币
|
$0.1271 | $0.1298 | $0.1236 | $47.04万 | $1.90亿 | 1.52% |
| 369 |
SQQQBSQQQB
|
$44.93 | $45.30 | $42.00 | $33.87万 | — | 4.27% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 229 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $65.05万 | $7.51亿 | -0.27% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 132 |
RADRadworks
|
$0.237 | $0.249 | $0.224 | $137.18万 | $1,173.88万 | 5.33% |
| 583 |
RARESuperRare
|
$0.01231 | $0.01245 | $0.01211 | $12.43万 | $873.50万 | 0.74% |
| 212 |
COWCoW Protocol
|
$0.1168 | $0.1205 | $0.1162 | $71.27万 | $6,823.74万 | -2.01% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 334 |
MIRAMira Network
|
$0.03866 | $0.03962 | $0.03774 | $39.38万 | $752.28万 | 0.63% |
| 309 |
AXSAxie Infinity
|
$0.834 | $0.856 | $0.817 | $43.32万 | $1.49亿 | 0.73% |
| 553 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $14.38万 | $4,630.43万 | -1.08% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Aave _加密货币行情
Aptos _币种排行
Aster _币种排行
Saga _加密货币行情
Arbitrum _比特币行情
Ripple USD _比特币行情
艾达币 _比特币行情
BEAMX _币种排行
牛来 _BTC行情
Ethena _币种排行
Nillion _BTC行情
Aster _数字货币市值
THORChain _币种排行
Vanar Chain _以太坊ETH价格
莱特币 _加密货币行情
QQQB _比特币
Huma Finance _比特币行情
Hedera _比特币
RWUSD _比特币行情
Near Protocol _币种排行
比特币 _加密货币行情
Gram _比特币
SOXSB _以太坊ETH价格
Sui _以太坊ETH价格
QQQB _比特币
Initia _BTC行情
以太坊 _币种排行
SNXXB _加密货币行情
Vanar Chain _数字货币市值
Nillion _数字货币市值
Ripple USD _比特币
AAPLB _币种排行
United Stables _比特币行情
Official Trump _比特币
瑞波币 _比特币
莱特币 _比特币
NBISB _加密货币行情
Tether Gold _数字货币市值
达世币 _比特币行情
USD1 _以太坊ETH价格