24H 最高$0.05575
24H 最低$0.05318
今日开盘$0.05321
24H 成交量$26.68万
流通市值$2,639.98万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 456 |
TThreshold Network
|
$0.00465 | $0.00469 | $0.00454 | $21.56万 | $5,175.58万 | 0.43% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.05679 | $0.05312 | $281.48万 | $5,397.02万 | -0.84% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $42.39万 | $2,602.21万 | 0.17% |
| 225 |
BAT注意力币
|
$0.1249 | $0.1347 | $0.1227 | $63.08万 | $1.89亿 | -5.31% |
| 443 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.54万 | — | -2.06% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 217 |
NEXONexo
|
$0.735 | $0.749 | $0.724 | $67.92万 | $4.77亿 | 0.96% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 405 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.66万 | $1,194.78万 | 1.78% |
| 568 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.22万 | $859.52万 | -0.08% |
| 409 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.19万 | $4,673.45万 | -1.43% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 544 |
MIRAMira Network
|
$0.03804 | $0.03867 | $0.03722 | $14.06万 | $725.80万 | 1.90% |
| 226 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $62.83万 | $1.52亿 | 0.72% |
| 668 |
HOLOHoloworld AI
|
$0.0559 | $0.0561 | $0.0543 | $5.53万 | $1,926.64万 | 2.76% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
达世币 _加密货币行情
波场 _比特币行情
牛来 _加密货币行情
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
Raydium _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
Gitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena _BTC行情
Injective _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
Aave _比特币
Gram _币种排行
Ether.fi _数字货币市值
BMNRB _比特币
QQQB _加密货币行情
Aave _BTC行情
SOXSB _比特币
Polygon _以太坊ETH价格
Pudgy Penguins _BTC行情
EWYB _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _比特币
莱特币 _加密货币行情
Starknet _BTC行情
Vanar Chain _币种排行
波场 _币种排行
Caldera _以太坊ETH价格
Aave _BTC行情
瑞波币 _以太坊ETH价格
CyberConnect _币种排行
Aptos _比特币行情
Official _数字货币市值
Bubblemaps _数字货币市值
BitTensor _以太坊ETH价格
Injective _数字货币市值
Chainlink _币种排行