24H 最高$0.06744
24H 最低$0.06305
今日开盘$0.06477
24H 成交量$148.72万
流通市值$3,399.06万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.02万 | $4,981.80万 | 1.13% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06129 | $0.06579 | $0.05886 | $536.41万 | $6,166.20万 | -0.31% |
| 318 |
NEIRONeiro
|
$0.00006255 | $0.00006283 | $0.00006029 | $40.33万 | $2,613.43万 | 1.76% |
| 291 |
BAT注意力币
|
$0.128 | $0.1283 | $0.1236 | $44.66万 | $1.90亿 | 2.07% |
| 568 |
SQQQBSQQQB
|
$42.28 | $44.02 | $42.14 | $12.67万 | — | -2.60% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 218 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $66.78万 | $7.51亿 | 1.22% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $136.48万 | $1,173.88万 | 4.87% |
| 571 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.37万 | $873.50万 | 1.47% |
| 189 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1163 | $77.31万 | $6,823.74万 | -0.76% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 312 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $41.10万 | $752.28万 | 1.10% |
| 314 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $41.00万 | $1.49亿 | 2.16% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | -0.18% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Caldera _比特币
AAPLB _以太坊ETH价格
Saga _以太坊ETH价格
United Stables _比特币行情
SNXXB _比特币
Morpho _币种排行
KORUB _BTC行情
SNXXB _加密货币行情
1000CAT _币种排行
Near Protocol _BTC行情
Morpho _比特币
狗币 _以太坊ETH价格
LayerZero _数字货币市值
币安币 _BTC行情
TONToken _数字货币市值
瑞波币 _比特币行情
1000CAT _加密货币行情
USDC _以太坊ETH价格
United Stables _数字货币市值
NBISB _比特币行情
Cosmos Hub _比特币
EUR _比特币行情
EUR _以太坊ETH价格
Injective _比特币行情
SNXXB _数字货币市值
Initia _加密货币行情
BFUSD _比特币
Tether Gold _以太坊ETH价格
Bittensor _比特币行情
Plasma _以太坊ETH价格
瑞波币 _以太坊ETH价格
Cosmos Hub _币种排行
Arbitrum _币种排行
以太坊 _比特币行情
大零币 _比特币行情
Bubblemaps _比特币行情
Aave _以太坊ETH价格
BFUSD _比特币行情
Injective _BTC行情
比特币 _币种排行