24H 最高$1.79
24H 最低$1.72
今日开盘$1.761
24H 成交量$151.04万
流通市值$3.07亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 233 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $61.01万 | $4,981.80万 | -0.23% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06105 | $0.06579 | $0.05886 | $511.95万 | $6,166.20万 | -4.67% |
| 319 |
NEIRONeiro
|
$0.0000617 | $0.00006294 | $0.00006029 | $40.49万 | $2,613.43万 | -0.08% |
| 292 |
BAT注意力币
|
$0.1275 | $0.1298 | $0.1236 | $45.95万 | $1.90亿 | 0.87% |
| 528 |
SQQQBSQQQB
|
$43.47 | $44.02 | $42.00 | $15.70万 | — | 0.67% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 223 |
NEXONEXO
|
$0.743 | $0.755 | $0.736 | $64.08万 | $7.51亿 | 0.54% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.234 | $0.249 | $0.224 | $137.82万 | $1,173.88万 | 3.54% |
| 578 |
RARESuperRare
|
$0.01228 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.25% |
| 194 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1163 | $76.59万 | $6,823.74万 | 0.34% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 316 |
MIRAMira Network
|
$0.03879 | $0.03962 | $0.03774 | $41.31万 | $752.28万 | -0.36% |
| 309 |
AXSAxie Infinity
|
$0.836 | $0.856 | $0.817 | $42.71万 | $1.49亿 | 0.12% |
| 560 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0546 | $13.39万 | $4,630.43万 | -2.15% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
应用链 _加密货币行情
United Stables _加密货币行情
Aptos _以太坊ETH价格
牛来 _币种排行
TONToken _比特币行情
Aave _数字货币市值
Saga _比特币行情
波场 _BTC行情
United Stables _数字货币市值
Hashflow _数字货币市值
比特币
Huma Finance _加密货币行情
Arbitrum _币种排行
Aave _加密货币行情
Pump.fun _加密货币行情
大零币 _BTC行情
Plasma _以太坊ETH价格
KORUB _比特币行情
Chainlink _数字货币市值
AAPLB _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _BTC行情
Worldcoin _BTC行情
大零币 _加密货币行情
Artificial _数字货币市值
Hedera _以太坊ETH价格
Blur _币种排行
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
Hedera _数字货币市值
Bubblemaps _BTC行情
BEB _数字货币市值
Caldera _BTC行情
Midnight _数字货币市值
INTWB _BTC行情
Injective _币种排行
Worldcoin _币种排行
MegaETH _BTC行情
AAPLB _数字货币市值