24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.15万 | $4,981.80万 | 0.46% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06579 | $0.05886 | $514.23万 | $6,166.20万 | -4.88% |
| 321 |
NEIRONeiro
|
$0.00006128 | $0.00006294 | $0.00006029 | $41.24万 | $2,613.43万 | -0.42% |
| 293 |
BAT注意力币
|
$0.1266 | $0.1298 | $0.1236 | $46.83万 | $1.90亿 | 0.48% |
| 475 |
SQQQBSQQQB
|
$44.72 | $44.79 | $42.00 | $20.22万 | — | 3.50% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 227 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $64.15万 | $7.51亿 | -0.14% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 132 |
RADRadworks
|
$0.233 | $0.249 | $0.224 | $137.02万 | $1,173.88万 | 3.10% |
| 584 |
RARESuperRare
|
$0.01224 | $0.01245 | $0.01211 | $12.13万 | $873.50万 | -0.73% |
| 204 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1163 | $73.02万 | $6,823.74万 | -1.18% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 315 |
MIRAMira Network
|
$0.0384 | $0.03962 | $0.03774 | $42.51万 | $752.28万 | -1.11% |
| 309 |
AXSAxie Infinity
|
$0.83 | $0.856 | $0.817 | $43.22万 | $1.49亿 | -0.24% |
| 558 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.89万 | $4,630.43万 | -1.97% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
THORChain _BTC行情
莱特币 _比特币
LayerZero _加密货币行情
PAX Gold _数字货币市值
United Stables _加密货币行情
瑞波币 _比特币
Chainlink _比特币行情
Saga _BTC行情
Cosmos Hub _数字货币市值
牛来 _币种排行
Huma Finance _币种排行
Sui _BTC行情
Holo _以太坊ETH价格
USD1 _加密货币行情
Quant _加密货币行情
Tether Gold _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _比特币
USD1 _币种排行
Starknet _加密货币行情
Near Protocol _比特币
Caldera _比特币
Hyperliquid _比特币
恒星币 _BTC行情
Arbitrum _比特币
POL _比特币
达世币 _币种排行
Uniswap _数字货币市值
牛来 _数字货币市值
USD1 _BTC行情
比特现金 _比特币行情
First Digital _比特币行情
Aster _数字货币市值
Pyth Network _数字货币市值
Plasma _以太坊ETH价格
First Digital _币种排行
应用链 _比特币
大零币 _BTC行情
TQQQB _BTC行情
BFUSD _比特币行情