24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 243 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $58.80万 | $4,981.80万 | 1.38% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06095 | $0.0642 | $0.05886 | $477.10万 | $6,166.20万 | -2.78% |
| 320 |
NEIRONeiro
|
$0.00006115 | $0.00006294 | $0.00006029 | $41.14万 | $2,613.43万 | 0.41% |
| 294 |
BAT注意力币
|
$0.1264 | $0.1298 | $0.1236 | $46.31万 | $1.90亿 | 1.12% |
| 363 |
SQQQBSQQQB
|
$45.31 | $45.43 | $42.00 | $35.21万 | — | 5.20% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 232 |
NEXONEXO
|
$0.74 | $0.755 | $0.737 | $62.84万 | $7.51亿 | -0.27% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $137.80万 | $1,173.88万 | 4.44% |
| 582 |
RARESuperRare
|
$0.01224 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 0.08% |
| 216 |
COWCoW Protocol
|
$0.1161 | $0.1205 | $0.1158 | $69.70万 | $6,823.74万 | -1.11% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
MIRAMira Network
|
$0.0383 | $0.03962 | $0.03774 | $37.89万 | $752.28万 | 0.47% |
| 312 |
AXSAxie Infinity
|
$0.83 | $0.856 | $0.817 | $42.61万 | $1.49亿 | 0.61% |
| 548 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.85万 | $4,630.43万 | -1.44% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Pump.fun _币种排行
LayerZero _BTC行情
Artificial _币种排行
Starknet _币种排行
比特币 _以太坊ETH价格
Starknet _数字货币市值
Cosmos Hub _加密货币行情
TONToken _以太坊ETH价格
Blur _币种排行
Plasma _比特币行情
First Digital _加密货币行情
NBISB _币种排行
EUR _币种排行
比特现金 _以太坊ETH价格
Aave _比特币行情
Official Trump _比特币
Tether Gold _以太坊ETH价格
Morpho _加密货币行情
Chainlink _加密货币行情
Gram _加密货币行情
World Liberty _以太坊ETH价格
Initia _加密货币行情
Huma Finance _数字货币市值
Injective _加密货币行情
比特币 _以太坊ETH价格
POL _币种排行
Tether Gold _加密货币行情
大零币 _比特币
Starknet _币种排行
Hashflow _BTC行情
应用链 _数字货币市值
币安币 _加密货币行情
Solana _BTC行情
NFPrompt _加密货币行情
应用链 _比特币行情
Caldera _比特币
First Digital _数字货币市值
Artificial _币种排行
Midnight _BTC行情