24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.000705
24H 成交量$14.82万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.18万 | $4,981.80万 | 1.58% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06214 | $0.06579 | $0.05886 | $523.81万 | $6,166.20万 | -1.72% |
| 313 |
NEIRONeiro
|
$0.00006273 | $0.00006283 | $0.00006029 | $40.57万 | $2,613.43万 | 2.03% |
| 291 |
BAT注意力币
|
$0.1288 | $0.1288 | $0.1236 | $44.84万 | $1.90亿 | 1.66% |
| 559 |
SQQQBSQQQB
|
$42.12 | $44.02 | $42.12 | $13.01万 | — | -2.75% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.735 | $64.37万 | $7.51亿 | 1.90% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.224 | $135.58万 | $1,173.88万 | 5.33% |
| 571 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.48万 | $873.50万 | 2.22% |
| 190 |
COWCoW Protocol
|
$0.1185 | $0.1205 | $0.1163 | $77.22万 | $6,823.74万 | 1.11% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 315 |
MIRAMira Network
|
$0.03943 | $0.03962 | $0.03774 | $40.37万 | $752.28万 | 1.39% |
| 317 |
AXSAxie Infinity
|
$0.853 | $0.856 | $0.817 | $40.30万 | $1.49亿 | 2.52% |
| 561 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.94万 | $4,630.43万 | 0.00% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
AMDB _比特币行情
QQQB _比特币行情
Official Trump _以太坊ETH价格
Worldcoin _比特币行情
World Liberty _比特币
牛来 _加密货币行情
Blur _比特币
MegaETH _以太坊ETH价格
Ripple USD _比特币
BEB _加密货币行情
Celestia _加密货币行情
Saga _币种排行
以太坊 _币种排行
莱特币 _数字货币市值
Arbitrum _比特币行情
Filecoin _数字货币市值
Holo _以太坊ETH价格
USD1 _数字货币市值
USD1 _比特币
BEAMX _比特币行情
Initia _以太坊ETH价格
BEB _比特币
币安币 _数字货币市值
BEB _比特币
Ethena USDe _币种排行
Near Protocol _数字货币市值
World Liberty _比特币
Huma Finance _比特币行情
Quant _以太坊ETH价格
以太坊 _币种排行
Blur _加密货币行情
莱特币 _BTC行情
Starknet _BTC行情
USDC _BTC行情
NBISB _数字货币市值
SOXSB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _比特币行情
World Liberty _以太坊ETH价格
Starknet _比特币