24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.23万 | $4,981.80万 | 1.58% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06218 | $0.06579 | $0.05886 | $521.69万 | $6,166.20万 | -2.55% |
| 314 |
NEIRONeiro
|
$0.00006275 | $0.00006283 | $0.00006029 | $40.58万 | $2,613.43万 | 2.05% |
| 291 |
BAT注意力币
|
$0.1292 | $0.1292 | $0.1236 | $44.87万 | $1.90亿 | 1.89% |
| 555 |
SQQQBSQQQB
|
$42.02 | $44.02 | $42.00 | $13.38万 | — | -2.44% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 222 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $64.56万 | $7.51亿 | 1.63% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $135.95万 | $1,173.88万 | 4.44% |
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 2.47% |
| 189 |
COWCoW Protocol
|
$0.1188 | $0.1205 | $0.1163 | $77.23万 | $6,823.74万 | 1.28% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 318 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 1.70% |
| 316 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $40.35万 | $1.49亿 | 2.16% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | 0.00% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Aave _比特币
TONToken _BTC行情
Haedal _币种排行
Gram _比特币行情
MarsCoin _数字货币市值
Hashflow _比特币
Aave _BTC行情
Hashflow _比特币
LayerZero _币种排行
Celo _加密货币行情
瑞波币 _加密货币行情
Celo _比特币行情
NFPrompt _加密货币行情
KORUB _数字货币市值
USDC _BTC行情
Celestia _币种排行
Chainlink _BTC行情
Avalanche _比特币
Gram _数字货币市值
Hyperliquid _币种排行
Blur _比特币
Official Trump _比特币
Blur _以太坊ETH价格
First Digital _比特币
Aster _数字货币市值
KORUB _加密货币行情
Ethena USDe _加密货币行情
牛来 _比特币行情
BFUSD _比特币
NBISB _BTC行情
牛来 _BTC行情
Artificial _币种排行
Gitcoin _币种排行
Saga _加密货币行情
Solana _以太坊ETH价格
波场 _以太坊ETH价格
SOXSB _数字货币市值
以太坊 _加密货币行情
Starknet _BTC行情
Hedera _加密货币行情