24H 最高$9.90
24H 最低$8.36
今日开盘$8.42
24H 成交量$7.34万
流通市值—
24H 涨跌额($1.41)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 486 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.99万 | $5,244.50万 | 4.22% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06499 | $0.0685 | $0.05751 | $662.12万 | $6,335.39万 | 4.03% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006418 | $0.00006615 | $0.00005981 | $68.91万 | $2,698.13万 | 2.17% |
| 161 |
BAT注意力币
|
$0.146 | $0.1508 | $0.124 | $128.52万 | $2.06亿 | 13.44% |
| 389 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.74万 | — | -1.05% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 3.08% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.65万 | $1,247.99万 | 2.55% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.05% |
| 332 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $47.59万 | $5,018.87万 | 0.68% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 495 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.0373 | $23.81万 | $764.42万 | 1.29% |
| 166 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $120.30万 | $1.54亿 | 2.93% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 1.98% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Ethena _加密货币行情
Gram _BTC行情
INTWB _币种排行
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
Uniswap _数字货币市值
应用链 _比特币
USDC _加密货币行情
StraitsX XUSD _以太坊ETH价格
TONToken _比特币行情
Official Trump _以太坊ETH价格
Internet _加密货币行情
AAPLB _币种排行
Celo _BTC行情
Arbitrum _比特币行情
大零币 _加密货币行情
USDC _数字货币市值
Initia _比特币
Pendle _比特币行情
Aave _币种排行
Artificial _加密货币行情
BFUSD _BTC行情
StraitsX XUSD _比特币
INTWB _加密货币行情
应用链 _币种排行
Huma Finance _比特币行情
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _加密货币行情
瑞波币 _币种排行
BFUSD _BTC行情
PAX Gold _数字货币市值
Holo _加密货币行情
PAX Gold _BTC行情
MarsCoin _以太坊ETH价格
United Stables _加密货币行情
Pepe _加密货币行情
LayerZero _BTC行情