24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000476
24H 成交量$9.40万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 240 |
TThreshold Network
|
$0.00444 | $0.00457 | $0.00433 | $59.19万 | $4,981.80万 | 1.14% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06226 | $0.06579 | $0.05886 | $513.76万 | $6,166.20万 | -4.05% |
| 321 |
NEIRONeiro
|
$0.00006174 | $0.00006294 | $0.00006029 | $41.36万 | $2,613.43万 | 0.41% |
| 293 |
BAT注意力币
|
$0.1272 | $0.1298 | $0.1236 | $46.87万 | $1.90亿 | 1.36% |
| 471 |
SQQQBSQQQB
|
$44.7 | $44.79 | $42.00 | $20.43万 | — | 3.74% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 227 |
NEXONEXO
|
$0.743 | $0.755 | $0.736 | $64.36万 | $7.51亿 | 0.14% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 132 |
RADRadworks
|
$0.233 | $0.249 | $0.224 | $136.58万 | $1,173.88万 | 3.10% |
| 585 |
RARESuperRare
|
$0.01233 | $0.01245 | $0.01211 | $12.14万 | $873.50万 | 0.00% |
| 206 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1163 | $72.69万 | $6,823.74万 | -0.17% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 315 |
MIRAMira Network
|
$0.03863 | $0.03962 | $0.03774 | $42.48万 | $752.28万 | -0.36% |
| 310 |
AXSAxie Infinity
|
$0.837 | $0.856 | $0.817 | $43.43万 | $1.49亿 | 0.60% |
| 558 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -1.44% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
狗币 _币种排行
Ethena _币种排行
PAX Gold _以太坊ETH价格
KORUB _比特币行情
Plasma _以太坊ETH价格
Holo _比特币
Celo _比特币行情
币安币 _比特币
Cosmos Hub _加密货币行情
Ripple USD _以太坊ETH价格
以太坊 _比特币行情
Aerodrome _加密货币行情
RWUSD _数字货币市值
Hyperliquid _BTC行情
Sui _数字货币市值
Bittensor _以太坊ETH价格
波场 _BTC行情
牛来 _币种排行
Gitcoin _数字货币市值
EUR _数字货币市值
TONToken _数字货币市值
Filecoin _数字货币市值
Uniswap _数字货币市值
Artificial _加密货币行情
POL _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _BTC行情
狗币 _币种排行
NFPrompt _BTC行情
Nillion _币种排行
应用链 _数字货币市值
Celo _加密货币行情
Bittensor _加密货币行情
Worldcoin _币种排行
Nillion _BTC行情
Pepe _比特币行情
Nillion _加密货币行情
Hashflow _比特币
Nillion _BTC行情
Bubblemaps _加密货币行情