24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04078
24H 成交量$580.95万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 233 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $61.03万 | $4,981.80万 | -0.23% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06076 | $0.06579 | $0.05886 | $515.24万 | $6,166.20万 | -5.52% |
| 320 |
NEIRONeiro
|
$0.00006155 | $0.00006294 | $0.00006029 | $40.49万 | $2,613.43万 | 0.02% |
| 291 |
BAT注意力币
|
$0.1269 | $0.1298 | $0.1236 | $46.50万 | $1.90亿 | 0.56% |
| 519 |
SQQQBSQQQB
|
$43.79 | $44.02 | $42.00 | $16.24万 | — | 1.25% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 224 |
NEXONEXO
|
$0.742 | $0.755 | $0.736 | $64.23万 | $7.51亿 | 0.27% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.234 | $0.249 | $0.224 | $137.57万 | $1,173.88万 | 3.08% |
| 583 |
RARESuperRare
|
$0.01223 | $0.01245 | $0.01211 | $12.07万 | $873.50万 | 0.00% |
| 192 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1163 | $76.84万 | $6,823.74万 | -0.34% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 313 |
MIRAMira Network
|
$0.03856 | $0.03962 | $0.03774 | $42.23万 | $752.28万 | -0.87% |
| 305 |
AXSAxie Infinity
|
$0.833 | $0.856 | $0.817 | $43.66万 | $1.49亿 | 0.00% |
| 557 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.73万 | $4,630.43万 | -1.80% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Hyperliquid _币种排行
United Stables _以太坊ETH价格
Ethena _BTC行情
Celo _比特币行情
Bubblemaps _比特币
币安币 _比特币行情
Bubblemaps _币种排行
First Digital _加密货币行情
Gram _币种排行
EUR _加密货币行情
Plasma _加密货币行情
Bubblemaps _加密货币行情
BEB _以太坊ETH价格
THORChain _币种排行
BEAMX _加密货币行情
United Stables _BTC行情
Nillion _币种排行
Ondo _比特币行情
THORChain _BTC行情
KORUB _比特币
BEB _比特币
POL _BTC行情
狗币 _比特币
First Digital _币种排行
MarsCoin _BTC行情
Cosmos Hub _比特币
MegaETH _加密货币行情
Sui _加密货币行情
比特现金 _BTC行情
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
KORUB _加密货币行情
Official Trump _加密货币行情
Quant _比特币行情
BFUSD _币种排行
Huma Finance _比特币
USD1 _BTC行情
Gitcoin _比特币
以太坊 _比特币