24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 417 |
TThreshold Network
|
$0.00458 | $0.00469 | $0.00454 | $26.78万 | $5,175.58万 | -1.72% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05464 | $0.05679 | $0.05333 | $284.93万 | $5,397.02万 | -1.28% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.00006055 | $0.0000628 | $0.00006039 | $44.47万 | $2,602.21万 | -0.53% |
| 214 |
BAT注意力币
|
$0.1251 | $0.1347 | $0.1243 | $70.41万 | $1.89亿 | -3.99% |
| 440 |
SQQQBSQQQB
|
$47.71 | $49.22 | $45.90 | $23.19万 | — | -0.46% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 193 |
NEXONexo
|
$0.739 | $0.752 | $0.724 | $77.35万 | $4.77亿 | -1.60% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 388 |
RADRadworks
|
$0.227 | $0.235 | $0.223 | $30.11万 | $1,194.78万 | 0.00% |
| 563 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $13.57万 | $859.52万 | -0.99% |
| 399 |
COWCoW Protocol
|
$0.1103 | $0.113 | $0.1102 | $29.16万 | $4,673.45万 | -1.52% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 543 |
MIRAMira Network
|
$0.03817 | $0.03867 | $0.037 | $14.64万 | $725.80万 | 2.55% |
| 235 |
AXSAxie Infinity
|
$0.843 | $0.868 | $0.834 | $60.48万 | $1.52亿 | 0.48% |
| 663 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0542 | $6.58万 | $1,926.64万 | 1.83% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Aptos _加密货币行情
Vanar Chain _比特币行情
Polygon _比特币行情
Moonriver _币种排行
Plasma _以太坊ETH价格
Sui _加密货币行情
Uniswap _币种排行
USD1 _BTC行情
RWUSD _币种排行
艾达币 _数字货币市值
BEAMX _以太坊ETH价格
Zilliqa _币种排行
牛来 _加密货币行情
BEAMX _BTC行情
Aster _BTC行情
USDC _比特币
Aptos _加密货币行情
Solana _币种排行
艾达币 _比特币
LayerZero _数字货币市值
Ripple USD _BTC行情
Aster _比特币
Vanar Chain _加密货币行情
Filecoin _比特币行情
Pepe _加密货币行情
SNXXB _比特币
Hashflow _BTC行情
Polkadot _以太坊ETH价格
Filecoin _比特币
Ondo _比特币
Uniswap _以太坊ETH价格
莱特币 _BTC行情
比特币
Worldcoin _以太坊ETH价格
Zama _以太坊ETH价格
Ripple USD _币种排行
Moonriver _比特币行情
Ripple USD _比特币
USDC _加密货币行情
QQQB _币种排行